Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	POWRPower Ledger	$0.0521	$0.0558	$0.0514	$33.50万	$2,921.17万	-4.40%
249	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006306	$0.00006052	$59.14万	$2,573.64万	-3.40%
430	EULEuler	$1.05	$1.10	$1.05	$28.20万	$1,979.00万	-3.85%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$6.03万	—	7.66%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
587	CHRChromia	$0.0152	$0.01591	$0.0151	$12.94万	$1,499.96万	-4.46%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.34%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$223.66万	$13.77亿	-3.79%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
264	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.14万	$8,215.73万	-1.72%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.57万	$6,494.19万	-1.49%
153	BONKBonk	$0.00000276	$0.0000029	$0.00000274	$112.67万	$2.15亿	-4.50%
657	VSTBVSTB	$135.07	$140.96	$134.40	$6.06万	—	-3.40%
34	AVAXAvalanche	$8.312	$8.67	$8.28	$1,414.41万	$35.47亿	-3.56%
322	EDENOpenEden	$0.0543	$0.058	$0.05428	$43.10万	$1,038.21万	-3.36%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
584	FTTFTX Token	$0.232	$0.244	$0.2299	$13.80万	$3,152.10万	-0.64%