Euler

EUL · 美元计价

$1.059

≈ ￥6.9894

-5.36% (-$0.06)

更新于 2026-11-03 07:20:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.119

24H 成交量

$34.51万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$56.11万	$2,921.17万	-10.70%
241	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.91万	$2,573.64万	-3.46%
384	EULEuler	$1.059	$1.13	$1.05	$34.51万	$1,979.00万	-5.36%
662	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.49万	—	5.51%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$12.88万	$1,499.96万	-5.03%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.39万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.455	$2.57	$2.44	$253.85万	$13.77亿	-2.77%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$63.41万	$8,215.73万	-1.44%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.00%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
376	YFIyearn.finance	$1924	$2,000.00	$1,898.00	$35.83万	$6,494.19万	-3.22%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.97万	$2.15亿	-4.11%
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.00万	$35.47亿	-2.93%
311	EDENOpenEden	$0.05564	$0.058	$0.05443	$45.14万	$1,038.21万	-1.51%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
572	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.44万	$3,152.10万	-0.98%