VeChain

VET · 美元计价

$0.005642

≈ ￥0.037237

-1.35% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.005733

24H 最低

$0.005535

今日开盘

$0.005719

24H 成交量

$47.24万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.39万	$2,921.17万	-1.09%
223	NEIROFirst Neiro On Ethereum	$0.00006236	$0.00006282	$0.00006029	$68.87万	$2,573.64万	0.11%
378	EULEuler	$1.031	$1.07	$1.00	$34.35万	$1,979.00万	-3.74%
578	SQQQBSQQQB	$42.35	$44.02	$41.18	$13.74万	—	2.82%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
589	CHRChromia	$0.01571	$0.01573	$0.01505	$12.71万	$1,499.96万	0.90%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
330	ZBTZerobase	$0.0656	$0.0682	$0.0655	$40.73万	$1,474.68万	-3.67%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$214.04万	$13.77亿	0.65%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	APEApeCoin	$0.1112	$0.1123	$0.1069	$39.58万	$8,215.73万	0.36%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.43万	—	0.10%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
436	YFIyearn.finance	$2016	$2,027.00	$1,898.00	$26.82万	$6,494.19万	4.08%
156	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$108.40万	$2.15亿	0.00%
664	VSTBVSTB	$141.72	$142.23	$134.36	$5.31万	—	2.95%
32	AVAXAvalanche	$8.544	$8.70	$8.28	$1,345.47万	$35.47亿	0.59%
343	EDENOpenEden	$0.05571	$0.05762	$0.05416	$39.07万	$1,038.21万	-2.62%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
620	FTTFTX Token	$0.2385	$0.2426	$0.2301	$10.22万	$3,152.10万	1.36%