Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.47万	$3,045.92万	3.26%
250	NEIROFirst Neiro On Ethereum	$0.00006414	$0.00006615	$0.00005981	$68.89万	$2,698.13万	2.17%
446	EULEuler	$1.071	$1.08	$0.979	$28.63万	$1,964.89万	3.58%
388	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.86万	—	-1.19%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
616	CHRChromia	$0.01633	$0.01681	$0.0152	$12.99万	$1,597.59万	2.70%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.23万	$1,461.58万	-0.75%
98	ICPInternet Computer	$2.603	$2.63	$2.41	$336.97万	$14.49亿	3.87%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	APEApeCoin	$0.1165	$0.1175	$0.1065	$79.89万	$8,707.58万	4.58%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
368	YFIyearn.finance	$2048	$2,079.00	$1,968.00	$39.24万	$6,939.27万	0.99%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.38万	$2.37亿	5.54%
519	VSTBVSTB	$121.14	$141.18	$117.58	$22.26万	—	-14.00%
35	AVAXAvalanche	$8.777	$9.16	$8.28	$1,644.74万	$37.44亿	2.61%
434	EDENOpenEden	$0.05663	$0.05852	$0.05379	$29.64万	$1,037.15万	0.75%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
542	FTTFTX Token	$0.2378	$0.2451	$0.2305	$20.26万	$3,265.44万	-0.38%