UMA

UMA · 美元计价

$0.344

≈ ￥2.2704

1.48% ($0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$16.63万

流通市值

$2,870.03万

24H 涨跌额

($0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.31万	$2,921.17万	-1.84%
243	NEIROFirst Neiro On Ethereum	$0.00006162	$0.00006306	$0.00006029	$61.11万	$2,573.64万	-1.25%
368	EULEuler	$1.038	$1.10	$1.00	$36.17万	$1,979.00万	-3.71%
658	SQQQBSQQQB	$43.43	$44.02	$40.45	$6.87万	—	6.21%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.07万	$1,499.96万	-1.66%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
300	ZBTZerobase	$0.0661	$0.0693	$0.0655	$46.76万	$1,474.68万	-2.79%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.24万	$13.77亿	-1.23%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.66万	$8,215.73万	0.27%
685	KGSTKGST	$0.011245	$0.011254	$0.011237	$2.93万	—	0.04%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
404	YFIyearn.finance	$1972	$1,972.00	$1,898.00	$30.88万	$6,494.19万	2.12%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.89万	$2.15亿	-1.75%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
34	AVAXAvalanche	$8.523	$8.65	$8.28	$1,291.52万	$35.47亿	-0.56%
318	EDENOpenEden	$0.0557	$0.058	$0.05416	$43.82万	$1,038.21万	-0.84%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
598	FTTFTX Token	$0.2344	$0.244	$0.2301	$12.42万	$3,152.10万	1.12%