Theta Fuel

TFUEL · 美元计价

$0.00785

≈ ￥0.05181

-3.80% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00816

24H 最低

$0.0074

今日开盘

$0.00816

24H 成交量

$5.42万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	POWRPower Ledger	$0.0523	$0.0569	$0.0522	$41.93万	$2,921.17万	-8.08%
239	NEIROFirst Neiro On Ethereum	$0.00006147	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.03%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
661	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.84万	—	6.45%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.82万	$8,215.73万	-1.71%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.44万	$2.15亿	-3.44%
652	VSTBVSTB	$135.5	$141.77	$134.40	$7.68万	—	-2.77%
31	AVAXAvalanche	$8.422	$8.74	$8.28	$1,563.92万	$35.47亿	-2.94%
312	EDENOpenEden	$0.05538	$0.058	$0.05443	$44.89万	$1,038.21万	-1.76%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
574	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%