Synapse

SYN · 美元计价

$0.1512

≈ ￥0.99792

-3.25% (-$0.01)

更新于 2026-11-03 13:25:02

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15628

24H 成交量

$44.39万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.95万	$2,921.17万	-5.65%
247	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006339	$0.00006052	$60.04万	$2,573.64万	-3.68%
417	EULEuler	$1.054	$1.10	$1.05	$30.09万	$1,979.00万	-3.66%
659	SQQQBSQQQB	$43.61	$43.81	$40.45	$5.92万	—	7.15%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.65万	$1,499.96万	-4.13%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.25万	$1,474.68万	-4.34%
108	ICPInternet Computer	$2.445	$2.56	$2.41	$226.04万	$13.77亿	-4.31%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$55.91万	$8,215.73万	-1.54%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.75万	—	-0.04%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
386	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$34.42万	$6,494.19万	-2.05%
161	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$105.98万	$2.15亿	-5.48%
654	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.50%
34	AVAXAvalanche	$8.361	$8.68	$8.28	$1,411.31万	$35.47亿	-3.35%
320	EDENOpenEden	$0.05468	$0.058	$0.05443	$43.82万	$1,038.21万	-3.24%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
584	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.55万	$3,152.10万	-1.66%