SuperVerse

SUPER · 美元计价

$0.1647

≈ ￥1.087

-1.91% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.169

24H 最低

$0.1626

今日开盘

$0.1679

24H 成交量

$69.64万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.07万	$2,921.17万	-5.67%
248	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006337	$0.00006052	$59.19万	$2,573.64万	-4.07%
426	EULEuler	$1.053	$1.10	$1.05	$28.79万	$1,979.00万	-3.66%
659	SQQQBSQQQB	$43.84	$43.84	$40.45	$5.97万	—	8.03%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.31%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.84万	$1,474.68万	-4.76%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$226.52万	$13.77亿	-4.43%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.1088	$0.1122	$0.1069	$55.81万	$8,215.73万	-1.98%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.74万	—	-0.04%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
388	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$34.21万	$6,494.19万	-2.05%
159	BONKBonk	$0.00000275	$0.00000293	$0.00000274	$108.25万	$2.15亿	-6.14%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.56%
34	AVAXAvalanche	$8.33	$8.68	$8.28	$1,410.82万	$35.47亿	-3.87%
320	EDENOpenEden	$0.05454	$0.058	$0.05443	$43.78万	$1,038.21万	-3.64%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.45%