SMCIB

SMCIB · 美元计价

$31.5

≈ ￥207.9

1.25% ($0.39)

更新于 2026-11-04 03:00:03

24H 最高

$32.25

24H 最低

$30.33

今日开盘

$31.11

24H 成交量

$8.01万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.55万	$3,164.36万	2.41%
308	NEIRONeiro	$0.00006199	$0.00006282	$0.00006029	$42.73万	$2,613.43万	1.26%
372	EULEuler	$1.034	$1.07	$1.00	$33.15万	$2,487.95万	-2.08%
558	SQQQBSQQQB	$42.47	$44.02	$42.15	$14.38万	—	0.31%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
331	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.18万	$1,474.68万	-2.11%
100	ICPInternet Computer	$2.482	$2.52	$2.41	$208.67万	$13.87亿	0.89%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
418	YFIyearn.finance	$2012	$2,040.00	$1,898.00	$27.56万	$7,266.52万	4.47%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.08%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.95%
33	AVAXAvalanche	$8.536	$8.70	$8.28	$1,243.37万	$37.86亿	2.03%
389	EDENOpenEden	$0.05512	$0.0575	$0.05416	$30.59万	$1,038.21万	-0.92%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
613	FTTFTX Token	$0.2349	$0.2426	$0.2301	$10.15万	$3,152.10万	0.51%