SKUUB

SKUUB · 美元计价

$18.14

≈ ￥119.724

-2.26% (-$0.42)

更新于 2026-11-03 22:10:02

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.56

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.89万	$2,921.17万	-2.19%
249	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006282	$0.00006029	$62.29万	$2,573.64万	-0.54%
388	EULEuler	$1.041	$1.09	$1.00	$33.55万	$1,979.00万	-3.88%
640	SQQQBSQQQB	$42.86	$44.02	$40.45	$8.95万	—	4.90%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
594	CHRChromia	$0.01556	$0.01573	$0.01505	$12.66万	$1,499.96万	-1.08%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
316	ZBTZerobase	$0.0663	$0.0689	$0.0655	$44.03万	$1,474.68万	-3.63%
103	ICPInternet Computer	$2.475	$2.52	$2.41	$219.38万	$13.77亿	-1.55%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
314	APEApeCoin	$0.1107	$0.1123	$0.1069	$44.44万	$8,215.73万	-0.27%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.47万	—	0.07%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
431	YFIyearn.finance	$1998	$2,014.00	$1,898.00	$27.69万	$6,494.19万	2.46%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$129.55万	$2.15亿	-1.40%
652	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
32	AVAXAvalanche	$8.584	$8.70	$8.28	$1,354.45万	$35.47亿	-0.01%
317	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.97万	$1,038.21万	0.04%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
570	FTTFTX Token	$0.2351	$0.244	$0.2301	$14.91万	$3,152.10万	-0.04%