Shiba Inu
SHIB · 美元计价
$0.00000397
≈ ￥0.0000262
-3.87% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.00000414
24H 最低
$0.0000037
今日开盘
$0.00000413
24H 成交量
$546.44万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
POWRPower Ledger
|
$0.0443 | $0.0464 | $0.042 | $14.19万 | $2,379.59万 | -4.11% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004828 | $0.00005257 | $0.00004518 | $113.40万 | $2,089.54万 | -7.83% |
| 324 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.78万 | $1,540.28万 | -4.46% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.15万 | $1,253.74万 | -3.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $63.61万 | $1,169.92万 | -6.74% |
| 56 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $961.09万 | $12.90亿 | -6.39% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.38万 | $6,338.66万 | -7.65% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.03万 | — | -0.05% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 244 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.78万 | $5,741.67万 | -1.03% |
| 76 |
BONKBonk
|
$0.00000242 | $0.00000257 | $0.00000219 | $510.51万 | $1.89亿 | -5.47% |
| 625 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 20 |
AVAXAvalanche
|
$7.33 | $7.98 | $6.74 | $3,767.53万 | $31.83亿 | -7.92% |
| 316 |
EDENOpenEden
|
$0.04435 | $0.04562 | $0.041 | $47.65万 | $818.15万 | -2.51% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.36万 | $2,674.15万 | 0.79% |