Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.77万	$2,877.81万	0.18%
389	NEIROFirst Neiro On Ethereum	$0.00005994	$0.00006249	$0.00005985	$26.25万	$2,602.21万	-3.85%
498	EULEuler	$0.989	$1.04	$0.984	$15.82万	$1,920.48万	-4.72%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$8.04万	—	2.15%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
612	CHRChromia	$0.01507	$0.01542	$0.01502	$7.77万	$1,495.06万	-2.14%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
354	ZBTZerobase	$0.0612	$0.0648	$0.0609	$29.75万	$1,411.44万	-4.52%
95	ICPInternet Computer	$2.429	$2.50	$2.41	$176.17万	$13.92亿	-1.94%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	APEApeCoin	$0.1066	$0.1112	$0.1063	$24.79万	$8,316.67万	-3.96%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
433	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$21.30万	$6,779.05万	0.75%
142	BONKBonk	$0.00000281	$0.00000293	$0.00000279	$95.08万	$2.24亿	-3.77%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
43	AVAXAvalanche	$8.241	$8.45	$8.23	$590.43万	$35.44亿	-2.34%
481	EDENOpenEden	$0.04841	$0.05028	$0.04824	$17.26万	$918.92万	-2.42%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$17.48万	$3,125.30万	0.88%