Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$307.77万	$3,729.46万	2.12%
380	NEIROFirst Neiro On Ethereum	$0.00006386	$0.0000649	$0.00006359	$26.92万	$2,708.81万	-1.22%
142	EULEuler	$1.126	$1.22	$1.12	$107.36万	$2,189.66万	-1.66%
671	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	ZBTZerobase	$0.07	$0.0741	$0.0699	$71.79万	$1,558.39万	-3.98%
103	ICPInternet Computer	$2.509	$2.53	$2.49	$165.46万	$14.01亿	-0.83%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
416	APEApeCoin	$0.1119	$0.1157	$0.1118	$23.02万	$8,532.96万	-3.28%
637	KGSTKGST	$0.011239	$0.011261	$0.011233	$2.25万	—	-0.17%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
222	YFIyearn.finance	$2023	$2,100.00	$1,905.00	$62.49万	$6,792.79万	4.33%
226	BONKBonk	$0.00000292	$0.000003	$0.00000291	$61.36万	$2.28亿	-2.01%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,299.35万	$37.12亿	2.15%
283	EDENOpenEden	$0.05585	$0.0581	$0.05467	$44.31万	$1,025.91万	-3.71%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
505	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.79万	$3,215.20万	-1.99%