Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	POWRPower Ledger	$0.0587	$0.073	$0.0559	$311.29万	$3,115.60万	5.01%
370	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006344	$27.75万	$2,678.41万	-1.28%
142	EULEuler	$1.112	$1.22	$1.11	$103.47万	$2,104.45万	-3.81%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
475	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.83%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	ZBTZerobase	$0.0711	$0.073	$0.0699	$45.51万	$1,549.00万	-2.20%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$166.18万	$14.04亿	-0.24%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
352	APEApeCoin	$0.1109	$0.1144	$0.1107	$30.18万	$8,389.36万	-2.98%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.18%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
212	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$64.00万	$6,777.72万	3.01%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.44万	$2.26亿	-2.03%
685	VSTBVSTB	$139.3	$139.64	$138.80	$4,798.54	—	0.19%
15	AVAXAvalanche	$8.667	$9.06	$8.52	$2,227.07万	$36.89亿	0.71%
283	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.09万	$1,039.03万	-1.44%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
490	FTTFTX Token	$0.2348	$0.2421	$0.2325	$14.89万	$3,190.45万	-3.02%