Peanut the Squirrel

PNUT · 美元计价

$0.0385

≈ ￥0.2541

-1.03% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.0389

24H 成交量

$57.61万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.30万	$2,921.17万	-2.39%
251	NEIROFirst Neiro On Ethereum	$0.00006114	$0.00006306	$0.00006029	$58.69万	$2,573.64万	-1.83%
366	EULEuler	$1.033	$1.10	$1.00	$36.84万	$1,979.00万	-3.82%
657	SQQQBSQQQB	$43.14	$44.02	$40.45	$6.83万	—	5.66%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
579	CHRChromia	$0.01534	$0.01584	$0.01505	$13.63万	$1,499.96万	-2.54%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.18万	$1,474.68万	-1.78%
111	ICPInternet Computer	$2.464	$2.54	$2.41	$192.82万	$13.77亿	-1.68%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
306	APEApeCoin	$0.1092	$0.1122	$0.1069	$46.12万	$8,215.73万	-0.73%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.05万	—	-0.04%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
392	YFIyearn.finance	$1953	$1,967.00	$1,898.00	$32.29万	$6,494.19万	1.09%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.46万	$2.15亿	-2.46%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
34	AVAXAvalanche	$8.486	$8.65	$8.28	$1,281.31万	$35.47亿	-0.68%
315	EDENOpenEden	$0.05607	$0.058	$0.05416	$43.49万	$1,038.21万	0.83%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
599	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%