OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.53万	$2,921.17万	-2.20%
248	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006306	$0.00006029	$59.04万	$2,573.64万	-1.78%
367	EULEuler	$1.034	$1.10	$1.00	$36.58万	$1,979.00万	-3.81%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.48%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	ZBTZerobase	$0.0663	$0.0693	$0.0655	$45.44万	$1,474.68万	-2.21%
111	ICPInternet Computer	$2.476	$2.54	$2.41	$198.71万	$13.77亿	-1.39%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
304	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.82%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.07万	—	0.07%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
393	YFIyearn.finance	$1964	$1,967.00	$1,898.00	$32.10万	$6,494.19万	1.71%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$118.84万	$2.15亿	-2.80%
644	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
35	AVAXAvalanche	$8.499	$8.65	$8.28	$1,270.72万	$35.47亿	-0.84%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.43万	$1,038.21万	0.45%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
596	FTTFTX Token	$0.2328	$0.244	$0.2301	$12.48万	$3,152.10万	0.78%