Numeraire

NMR · 美元计价

$9.33

≈ ￥61.578

-5.66% (-$0.56)

更新于 2026-11-03 11:00:02

24H 最高

$9.96

24H 最低

$9.32

今日开盘

$9.89

24H 成交量

$40.99万

流通市值

$7,664.70万

24H 涨跌额

(-$0.56)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$35.47万	$2,921.17万	-7.17%
241	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006397	$0.00006054	$62.36万	$2,573.64万	-4.07%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
660	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.66万	—	5.99%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
265	ZBTZerobase	$0.0658	$0.0704	$0.0658	$56.42万	$1,474.68万	-5.32%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
246	APEApeCoin	$0.1082	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.87%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.67万	—	-0.17%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
387	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-2.14%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.61万	$2.15亿	-5.50%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.54%
31	AVAXAvalanche	$8.326	$8.73	$8.28	$1,529.54万	$35.47亿	-3.49%
313	EDENOpenEden	$0.05518	$0.058	$0.05443	$44.76万	$1,038.21万	-2.06%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
574	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.39万	$3,152.10万	-1.44%