NEO

NEO · 美元计价

$1.959

≈ ￥12.9294

0.46% ($0.01)

更新于 2026-11-04 01:05:02

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.95

24H 成交量

$24.21万

流通市值

$1.37亿

24H 涨跌额

($0.01)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	POWRPower Ledger	$0.0548	$0.0553	$0.0513	$27.42万	$2,921.17万	-0.90%
232	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006282	$0.00006029	$64.31万	$2,573.64万	-0.05%
373	EULEuler	$1.031	$1.07	$1.00	$34.71万	$1,979.00万	-3.74%
575	SQQQBSQQQB	$42.55	$44.02	$41.65	$13.71万	—	1.77%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
579	CHRChromia	$0.01575	$0.01576	$0.01505	$13.62万	$1,499.96万	1.16%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
325	ZBTZerobase	$0.0655	$0.0678	$0.0654	$41.29万	$1,474.68万	-3.39%
102	ICPInternet Computer	$2.492	$2.52	$2.41	$213.91万	$13.77亿	0.28%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
374	APEApeCoin	$0.1109	$0.1123	$0.1069	$34.51万	$8,215.73万	1.00%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.59万	—	0.06%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
429	YFIyearn.finance	$2026	$2,027.00	$1,898.00	$27.45万	$6,494.19万	4.76%
155	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$106.64万	$2.15亿	0.36%
660	VSTBVSTB	$141.14	$142.23	$134.36	$6.03万	—	2.86%
31	AVAXAvalanche	$8.535	$8.70	$8.28	$1,341.97万	$35.47亿	0.60%
358	EDENOpenEden	$0.05556	$0.0575	$0.05416	$36.87万	$1,038.21万	-2.60%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
615	FTTFTX Token	$0.2385	$0.2426	$0.2301	$10.56万	$3,152.10万	1.53%