Metal DAO

MTL · 美元计价

$0.2639

≈ ￥1.7417

0.88% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.2652

24H 最低

$0.2575

今日开盘

$0.2616

24H 成交量

$10.57万

流通市值

$2,483.93万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	POWRPowerledger	$0.0551	$0.056	$0.0513	$29.23万	$3,164.36万	2.23%
309	NEIRONeiro	$0.00006202	$0.00006282	$0.00006029	$42.57万	$2,613.43万	1.42%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
557	SQQQBSQQQB	$42.51	$44.02	$42.15	$14.35万	—	0.19%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	-0.07%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
158	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.63万	$2.48亿	1.80%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.58万	—	3.96%
32	AVAXAvalanche	$8.54	$8.70	$8.28	$1,244.66万	$37.86亿	2.10%
406	EDENOpenEden	$0.05516	$0.0575	$0.05416	$28.66万	$1,038.21万	-0.29%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.12万	$3,152.10万	0.73%