Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-2.86% (-$0.08)

更新于 2026-11-03 20:20:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.8

24H 成交量

$20.45万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.20万	$2,921.17万	-2.02%
244	NEIROFirst Neiro On Ethereum	$0.00006169	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.75%
365	EULEuler	$1.04	$1.10	$1.00	$36.07万	$1,979.00万	-4.15%
654	SQQQBSQQQB	$43.47	$44.02	$40.45	$7.27万	—	6.44%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
594	CHRChromia	$0.01548	$0.01584	$0.01505	$12.59万	$1,499.96万	-2.09%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	ZBTZerobase	$0.066	$0.0693	$0.0655	$46.31万	$1,474.68万	-3.65%
111	ICPInternet Computer	$2.48	$2.54	$2.41	$196.15万	$13.77亿	-2.09%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	APEApeCoin	$0.1103	$0.1122	$0.1069	$46.92万	$8,215.73万	-0.45%
686	KGSTKGST	$0.011248	$0.011253	$0.011237	$2.82万	—	0.06%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
408	YFIyearn.finance	$1980	$1,984.00	$1,898.00	$30.71万	$6,494.19万	1.64%
144	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$126.32万	$2.15亿	-2.09%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.11%
35	AVAXAvalanche	$8.626	$8.65	$8.28	$1,302.65万	$35.47亿	0.00%
314	EDENOpenEden	$0.05597	$0.058	$0.05416	$44.07万	$1,038.21万	-0.67%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
597	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.47万	$3,152.10万	0.73%