MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	POWRPowerledger	$0.0553	$0.0555	$0.0513	$28.24万	$3,164.36万	0.55%
280	NEIRONeiro	$0.00006198	$0.00006282	$0.00006029	$50.28万	$2,613.43万	1.14%
374	EULEuler	$1.035	$1.07	$1.00	$33.98万	$2,487.95万	-1.90%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.74万	—	1.75%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
580	CHRChromia	$0.01574	$0.01586	$0.01505	$13.34万	$1,499.96万	2.94%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
326	ZBTZerobase	$0.0654	$0.0672	$0.0652	$40.69万	$1,474.68万	-2.39%
101	ICPInternet Computer	$2.491	$2.52	$2.41	$210.52万	$13.87亿	1.06%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
384	APEApeCoin	$0.111	$0.1123	$0.1069	$32.03万	$1.11亿	2.12%
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.52万	—	-0.01%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
428	YFIyearn.finance	$2027	$2,040.00	$1,898.00	$27.20万	$7,266.52万	5.68%
159	BONKBonk	$0.00000281	$0.00000288	$0.00000274	$101.56万	$2.48亿	1.08%
660	VSTBVSTB	$140.53	$142.23	$134.36	$5.90万	—	2.79%
31	AVAXAvalanche	$8.525	$8.70	$8.28	$1,298.68万	$37.86亿	1.76%
359	EDENOpenEden	$0.05532	$0.0575	$0.05416	$36.17万	$1,038.21万	-2.62%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
621	FTTFTX Token	$0.2367	$0.2426	$0.2301	$9.93万	$3,152.10万	0.94%