应用链

LSK · 美元计价

$0.2116

≈ ￥1.3966

19.28% ($0.03)

更新于 2026-11-05 09:10:01

24H 最高

$0.2181

24H 最低

$0.1767

今日开盘

$0.1774

24H 成交量

$892.27万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POWRPowerledger	$0.0567	$0.0579	$0.0539	$28.97万	$3,045.92万	3.09%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
441	EULEuler	$1.076	$1.08	$0.979	$29.13万	$1,964.89万	6.22%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
621	CHRChromia	$0.01624	$0.01681	$0.0152	$11.73万	$1,597.59万	4.57%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	ZBTZerobase	$0.0661	$0.0676	$0.0633	$80.28万	$1,461.58万	1.38%
101	ICPInternet Computer	$2.594	$2.63	$2.41	$321.09万	$14.49亿	5.49%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
215	APEApeCoin	$0.1162	$0.1175	$0.1065	$79.96万	$8,707.58万	6.41%
679	KGSTKGST	$0.011243	$0.011255	$0.011235	$5.97万	—	0.01%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
373	YFIyearn.finance	$2041	$2,079.00	$1,968.00	$37.76万	$6,939.27万	2.77%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.72万	$2.37亿	6.67%
508	VSTBVSTB	$119.71	$139.56	$117.58	$22.38万	—	-12.95%
37	AVAXAvalanche	$8.735	$9.16	$8.28	$1,583.93万	$37.44亿	4.30%
440	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.27万	$1,037.15万	1.75%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
535	FTTFTX Token	$0.237	$0.2451	$0.2305	$20.63万	$3,265.44万	0.59%