Livepeer

LPT · 美元计价

$1.39

≈ ￥9.174

0.36% ($0.01)

更新于 2026-11-04 00:10:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.385

24H 成交量

$19.17万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.42万	$2,921.17万	-1.27%
223	NEIROFirst Neiro On Ethereum	$0.00006255	$0.00006282	$0.00006029	$69.00万	$2,573.64万	0.73%
377	EULEuler	$1.033	$1.07	$1.00	$34.36万	$1,979.00万	-3.37%
579	SQQQBSQQQB	$42.35	$44.02	$41.12	$13.75万	—	2.92%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
596	CHRChromia	$0.01563	$0.01573	$0.01505	$11.75万	$1,499.96万	0.71%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	ZBTZerobase	$0.0659	$0.0682	$0.0655	$40.70万	$1,474.68万	-3.09%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$218.20万	$13.77亿	0.56%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	APEApeCoin	$0.1111	$0.1123	$0.1069	$39.80万	$8,215.73万	0.45%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.42万	—	0.04%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
430	YFIyearn.finance	$2014	$2,027.00	$1,898.00	$27.66万	$6,494.19万	3.76%
157	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$109.28万	$2.15亿	1.07%
664	VSTBVSTB	$142.05	$142.22	$134.36	$5.26万	—	3.18%
32	AVAXAvalanche	$8.565	$8.70	$8.28	$1,349.96万	$35.47亿	1.06%
342	EDENOpenEden	$0.05576	$0.05762	$0.05416	$39.36万	$1,038.21万	-2.19%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
618	FTTFTX Token	$0.238	$0.2426	$0.2301	$10.50万	$3,152.10万	0.98%