IoTeX

IOTX · 美元计价

$0.003152

≈ ￥0.020803

-0.88% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.00318

24H 成交量

$19.28万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	POWRPower Ledger	$0.0523	$0.0565	$0.052	$39.70万	$2,921.17万	-6.61%
239	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-3.72%
386	EULEuler	$1.057	$1.13	$1.05	$34.01万	$1,979.00万	-5.54%
661	SQQQBSQQQB	$43.14	$43.81	$40.45	$5.78万	—	5.37%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
588	CHRChromia	$0.01527	$0.01618	$0.01512	$13.08万	$1,499.96万	-5.21%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
248	ZBTZerobase	$0.0666	$0.0704	$0.0663	$58.58万	$1,474.68万	-4.04%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$264.63万	$13.77亿	-3.71%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	APEApeCoin	$0.1089	$0.1125	$0.1069	$61.47万	$8,215.73万	-2.68%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.03%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$34.01万	$6,494.19万	-2.42%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$112.96万	$2.15亿	-4.42%
652	VSTBVSTB	$135.42	$141.77	$134.40	$7.61万	—	-2.81%
31	AVAXAvalanche	$8.4	$8.74	$8.28	$1,561.63万	$35.47亿	-3.59%
311	EDENOpenEden	$0.05537	$0.058	$0.05443	$44.86万	$1,038.21万	-1.76%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
574	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%