IOST

IOST · 美元计价

$0.000677

≈ ￥0.0044682

-2.03% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000691

24H 成交量

$18.89万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	POWRPowerledger	$0.0528	$0.0546	$0.0523	$18.91万	$2,779.11万	-0.57%
400	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006054	$0.00005895	$19.72万	$2,497.47万	-1.18%
480	EULEuler	$0.957	$0.998	$0.956	$13.23万	$1,808.97万	-3.04%
665	SQQQBSQQQB	$47.54	$47.68	$47.39	$7,079.60	—	0.02%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
591	CHRChromia	$0.01466	$0.01519	$0.01455	$5.92万	$1,440.98万	-2.79%
427	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
282	ZBTZerobase	$0.0605	$0.062	$0.06	$36.92万	$1,325.02万	-1.95%
85	ICPInternet Computer	$2.405	$2.45	$2.39	$169.61万	$13.45亿	-0.66%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
413	APEApeCoin	$0.105	$0.1079	$0.1047	$18.78万	$7,945.97万	-2.24%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.30万	—	-0.04%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
345	YFIyearn.finance	$2005	$2,039.00	$1,991.00	$27.26万	$6,777.63万	0.65%
165	BONKBonk	$0.00000278	$0.00000283	$0.00000276	$73.68万	$2.15亿	-0.71%
675	VSTBVSTB	$125.28	$125.73	$124.52	$4,545.53	—	-0.35%
46	AVAXAvalanche	$8.171	$8.30	$8.13	$443.06万	$34.52亿	-1.46%
492	EDENOpenEden	$0.04736	$0.04905	$0.0473	$12.21万	$871.93万	-2.63%
267	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
420	FTTFTX Token	$0.2238	$0.2402	$0.2205	$18.33万	$3,088.92万	-3.12%