INTCB

INTCB · 美元计价

$61.53

≈ ￥406.098

-5.89% (-$3.85)

更新于 2026-11-03 19:20:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.38

24H 成交量

$2,511.21万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$25.27万	$2,921.17万	-2.38%
246	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006306	$0.00006029	$60.38万	$2,573.64万	-1.30%
366	EULEuler	$1.038	$1.10	$1.00	$36.27万	$1,979.00万	-3.62%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.87万	—	6.24%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
589	CHRChromia	$0.0154	$0.01584	$0.01505	$13.06万	$1,499.96万	-2.16%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
302	ZBTZerobase	$0.0658	$0.0693	$0.0655	$47.04万	$1,474.68万	-3.09%
111	ICPInternet Computer	$2.481	$2.54	$2.41	$199.20万	$13.77亿	-1.23%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
307	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.06万	$8,215.73万	-0.18%
681	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.06万	—	0.06%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
402	YFIyearn.finance	$1962	$1,967.00	$1,898.00	$31.31万	$6,494.19万	1.45%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.35万	$2.15亿	-1.41%
647	VSTBVSTB	$135.61	$140.78	$134.36	$8.05万	—	-3.56%
34	AVAXAvalanche	$8.537	$8.65	$8.28	$1,284.82万	$35.47亿	-0.18%
315	EDENOpenEden	$0.0561	$0.058	$0.05416	$43.60万	$1,038.21万	0.21%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
596	FTTFTX Token	$0.2333	$0.244	$0.2301	$12.49万	$3,152.10万	0.17%