HIVE
HIVE · 美元计价
$0.0394
≈ ￥0.26004
-4.83% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0417
24H 最低
$0.0374
今日开盘
$0.0414
24H 成交量
$23.51万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004786 | $0.00005299 | $0.00004518 | $126.79万 | $2,089.54万 | -9.49% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $46.00万 | $1,540.28万 | -7.04% |
| 596 |
SQQQBSQQQB
|
$43.85 | $44.97 | $43.34 | $3.32万 | — | 1.06% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 395 |
CHRChromia
|
$0.01274 | $0.01338 | $0.01193 | $33.61万 | $1,253.74万 | -4.57% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -7.78% |
| 57 |
ICPInternet Computer
|
$2.223 | $2.41 | $2.10 | $937.77万 | $12.90亿 | -7.18% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $198.16万 | $6,338.66万 | -8.08% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.02% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 257 |
YFIyearn.finance
|
$1698 | $1,765.00 | $1,596.00 | $65.53万 | $5,741.67万 | -3.08% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $507.42万 | $1.89亿 | -7.34% |
| 623 |
VSTBVSTB
|
$130.6 | $131.22 | $129.59 | $7,453.82 | — | -0.01% |
| 21 |
AVAXAvalanche
|
$7.275 | $8.06 | $6.74 | $3,680.85万 | $31.83亿 | -8.89% |
| 316 |
EDENOpenEden
|
$0.0445 | $0.04576 | $0.041 | $47.60万 | $818.15万 | -1.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 496 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $19.09万 | $2,674.15万 | -0.20% |