Gains Network

GNS · 美元计价

$0.357

≈ ￥2.3562

-4.03% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$28.26万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.90%
241	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$63.34万	$2,573.64万	-2.69%
381	EULEuler	$1.067	$1.13	$1.05	$34.95万	$1,979.00万	-4.39%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
586	CHRChromia	$0.01532	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.25%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.66万	$1,474.68万	-4.01%
100	ICPInternet Computer	$2.463	$2.57	$2.44	$254.05万	$13.77亿	-1.91%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
236	APEApeCoin	$0.11	$0.1125	$0.1069	$65.41万	$8,215.73万	-0.63%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
376	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.03万	$6,494.19万	-3.03%
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$117.37万	$2.15亿	-3.45%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,599.05万	$35.47亿	-2.87%
309	EDENOpenEden	$0.05585	$0.058	$0.05443	$45.12万	$1,038.21万	-1.08%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.43万	$3,152.10万	-0.85%