Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	POWRPower Ledger	$0.0589	$0.073	$0.0556	$301.91万	$3,729.46万	4.06%
374	NEIROFirst Neiro On Ethereum	$0.00006448	$0.0000649	$0.00006359	$29.00万	$2,708.81万	0.70%
142	EULEuler	$1.137	$1.22	$1.09	$110.59万	$2,189.66万	4.03%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
485	CHRChromia	$0.01627	$0.01669	$0.01618	$15.58万	$1,597.53万	-0.85%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
129	ZBTZerobase	$0.07	$0.0759	$0.0699	$125.88万	$1,558.39万	-7.29%
94	ICPInternet Computer	$2.527	$2.53	$2.49	$177.02万	$14.01亿	1.36%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.82万	$8,532.96万	-1.14%
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.31万	—	0.02%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
229	YFIyearn.finance	$2037	$2,100.00	$1,905.00	$61.57万	$6,792.79万	5.71%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.08万	$2.28亿	0.68%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
15	AVAXAvalanche	$8.795	$9.06	$8.51	$2,276.27万	$37.12亿	3.33%
256	EDENOpenEden	$0.05636	$0.05848	$0.05467	$52.19万	$1,025.91万	-2.14%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
527	FTTFTX Token	$0.2378	$0.2421	$0.235	$12.39万	$3,215.20万	-1.74%