Bonfida

FIDA · 美元计价

$0.01597

≈ ￥0.105402

-1.12% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.01635

24H 最低

$0.01563

今日开盘

$0.01615

24H 成交量

$10.02万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.14万	$2,921.17万	-2.39%
246	NEIROFirst Neiro On Ethereum	$0.00006166	$0.00006306	$0.00006029	$60.55万	$2,573.64万	-1.04%
365	EULEuler	$1.04	$1.10	$1.00	$36.32万	$1,979.00万	-3.70%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
588	CHRChromia	$0.01542	$0.01584	$0.01505	$13.11万	$1,499.96万	-2.03%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
299	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.27万	$1,474.68万	-2.66%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$200.17万	$13.77亿	-1.16%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
308	APEApeCoin	$0.1099	$0.1122	$0.1069	$46.10万	$8,215.73万	0.00%
681	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.08万	—	0.03%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
403	YFIyearn.finance	$1963	$1,967.00	$1,898.00	$31.05万	$6,494.19万	1.71%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.19万	$2.15亿	-1.75%
648	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
34	AVAXAvalanche	$8.521	$8.65	$8.28	$1,290.10万	$35.47亿	-0.40%
317	EDENOpenEden	$0.05627	$0.058	$0.05416	$43.64万	$1,038.21万	0.50%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
597	FTTFTX Token	$0.2343	$0.244	$0.2301	$12.43万	$3,152.10万	0.47%