Falcon Finance

FF · 美元计价

$0.08778

≈ ￥0.579348

-4.59% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.092

24H 成交量

$82.49万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.51万	$2,910.96万	-5.90%
268	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006475	$0.000058	$67.60万	$2,496.96万	-7.57%
457	EULEuler	$0.991	$1.10	$0.971	$29.77万	$1,851.37万	-6.42%
374	SQQQBSQQQB	$48.51	$49.59	$40.69	$40.82万	—	19.07%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
630	CHRChromia	$0.01486	$0.01651	$0.01454	$12.31万	$1,456.76万	-8.72%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
245	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.99万	$1,389.52万	-4.11%
91	ICPInternet Computer	$2.454	$2.67	$2.41	$367.98万	$13.69亿	-5.65%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$64.02万	$8,087.00万	-6.85%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
433	YFIyearn.finance	$1952	$2,073.00	$1,906.00	$32.12万	$6,587.92万	-4.92%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.14万	$2.15亿	-9.48%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-6.19%
44	AVAXAvalanche	$8.226	$8.88	$8.13	$1,410.91万	$34.87亿	-7.22%
504	EDENOpenEden	$0.05065	$0.0572	$0.04998	$24.01万	$935.50万	-9.55%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
382	FTTFTX Token	$0.2189	$0.2402	$0.2183	$39.16万	$2,992.43万	-8.26%