Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 05:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	POWRPower Ledger	$0.0524	$0.0535	$0.0501	$21.48万	$2,783.29万	0.00%
97	NEIROFirst Neiro On Ethereum	$0.00005977	$0.00006461	$0.00005624	$330.39万	$2,536.16万	-4.84%
408	EULEuler	$0.915	$0.943	$0.88	$36.49万	$1,733.27万	-2.56%
539	SQQQBSQQQB	$42.81	$49.34	$42.18	$21.78万	—	-10.51%
611	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
620	CHRChromia	$0.0145	$0.01507	$0.01371	$13.73万	$1,430.84万	1.33%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
232	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.65万	$1,303.05万	-0.51%
85	ICPInternet Computer	$2.397	$2.45	$2.26	$410.04万	$13.37亿	0.88%
450	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
181	APEApeCoin	$0.1026	$0.1059	$0.0985	$114.38万	$7,769.69万	-0.97%
685	KGSTKGST	$0.011278	$0.01128	$0.011237	$3.25万	—	0.31%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
306	YFIyearn.finance	$1964	$2,018.00	$1,886.00	$55.73万	$6,673.56万	-0.15%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$204.52万	$2.19亿	1.44%
670	VSTBVSTB	$134.1	$134.70	$122.92	$5.57万	—	7.34%
13	AVAXAvalanche	$8.683	$9.01	$7.77	$5,425.87万	$36.72亿	6.48%
422	EDENOpenEden	$0.04603	$0.0473	$0.04288	$34.30万	$846.41万	1.41%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
585	FTTFTX Token	$0.2269	$0.2319	$0.2184	$16.80万	$3,029.56万	0.84%