SynFutures

F · 美元计价

$0.002382

≈ ￥0.015721

-0.83% (-$0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002402

24H 成交量

$13.76万

流通市值

$465.78万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	POWRPower Ledger	$0.0521	$0.0535	$0.0513	$14.95万	$2,783.29万	0.00%
120	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006182	$0.00005624	$176.94万	$2,536.16万	-0.29%
410	EULEuler	$0.906	$0.943	$0.88	$31.76万	$1,733.27万	-1.84%
524	SQQQBSQQQB	$42.6	$49.34	$42.18	$19.75万	—	-10.49%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
647	CHRChromia	$0.01444	$0.01507	$0.01383	$8.65万	$1,430.84万	1.83%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
244	ZBTZerobase	$0.0588	$0.0596	$0.0563	$66.84万	$1,303.05万	0.69%
92	ICPInternet Computer	$2.393	$2.45	$2.30	$307.26万	$13.37亿	2.53%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	APEApeCoin	$0.1019	$0.1059	$0.1002	$103.33万	$7,769.69万	-0.49%
685	KGSTKGST	$0.01129	$0.01129	$0.011237	$3.33万	—	0.45%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
325	YFIyearn.finance	$1959	$2,018.00	$1,903.00	$44.12万	$6,673.56万	1.03%
130	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$161.20万	$2.19亿	2.19%
666	VSTBVSTB	$133.96	$134.70	$122.92	$5.76万	—	7.30%
14	AVAXAvalanche	$8.663	$9.01	$7.81	$5,307.91万	$36.72亿	8.07%
488	EDENOpenEden	$0.04583	$0.0473	$0.04359	$22.58万	$846.41万	2.83%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
566	FTTFTX Token	$0.2284	$0.2319	$0.2193	$16.12万	$3,029.56万	2.10%