Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	POWRPower Ledger	$0.0528	$0.0538	$0.0523	$20.16万	$2,807.31万	-1.49%
251	NEIROFirst Neiro On Ethereum	$0.00006039	$0.00006076	$0.00005895	$46.24万	$2,518.07万	0.47%
516	EULEuler	$0.943	$0.985	$0.936	$11.65万	$1,754.19万	-4.07%
667	SQQQBSQQQB	$47.29	$47.74	$47.24	$6,181.55	—	-0.48%
486	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
608	CHRChromia	$0.01436	$0.01494	$0.0142	$5.20万	$1,394.13万	-3.75%
440	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
367	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.34万	$1,303.98万	-3.11%
85	ICPInternet Computer	$2.384	$2.44	$2.37	$178.54万	$13.27亿	-2.26%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	APEApeCoin	$0.1039	$0.1071	$0.1031	$18.07万	$7,778.01万	-2.99%
657	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,400.29	—	0.00%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
364	YFIyearn.finance	$1984	$2,033.00	$1,957.00	$26.63万	$6,626.21万	-2.07%
152	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$76.66万	$2.15亿	-0.71%
678	VSTBVSTB	$124.74	$125.72	$124.50	$4,338.77	—	-0.71%
46	AVAXAvalanche	$8.185	$8.27	$8.13	$445.64万	$34.43亿	-0.43%
479	EDENOpenEden	$0.04555	$0.04872	$0.0455	$14.76万	$843.25万	-6.02%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
472	FTTFTX Token	$0.2249	$0.2314	$0.2205	$15.10万	$3,037.19万	-0.97%