Civic

CVC · 美元计价

$0.02478

≈ ￥0.163548

6.35% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0233

24H 成交量

$121.20万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POWRPower Ledger	$0.0649	$0.073	$0.0556	$274.47万	$3,729.46万	10.75%
361	NEIROFirst Neiro On Ethereum	$0.00006417	$0.0000649	$0.00006359	$32.41万	$2,708.81万	0.25%
153	EULEuler	$1.145	$1.22	$1.08	$103.26万	$2,189.66万	5.43%
674	SQQQBSQQQB	$40.99	$41.36	$40.85	$7,880.66	—	-0.70%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
440	CHRChromia	$0.01628	$0.01669	$0.01604	$20.93万	$1,597.53万	1.12%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	ZBTZerobase	$0.0703	$0.0762	$0.0702	$189.07万	$1,558.39万	-4.61%
102	ICPInternet Computer	$2.512	$2.53	$2.48	$171.26万	$14.01亿	0.72%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
411	APEApeCoin	$0.1129	$0.1157	$0.1122	$24.22万	$8,532.96万	-0.53%
636	KGSTKGST	$0.011234	$0.011302	$0.011233	$2.54万	—	-0.60%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
237	YFIyearn.finance	$2044	$2,100.00	$1,886.00	$59.99万	$6,792.79万	7.75%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.12万	$2.28亿	-0.34%
680	VSTBVSTB	$139.15	$139.56	$138.65	$6,138.40	—	0.11%
15	AVAXAvalanche	$8.757	$9.06	$8.48	$2,261.27万	$37.12亿	2.88%
128	EDENOpenEden	$0.0562	$0.0612	$0.05467	$128.43万	$1,025.91万	-3.34%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
526	FTTFTX Token	$0.2387	$0.244	$0.235	$12.84万	$3,215.20万	-1.77%