Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.28万	$2,921.17万	-2.39%
251	NEIROFirst Neiro On Ethereum	$0.00006107	$0.00006306	$0.00006029	$58.62万	$2,573.64万	-1.90%
366	EULEuler	$1.033	$1.10	$1.00	$36.86万	$1,979.00万	-3.91%
657	SQQQBSQQQB	$43.13	$44.02	$40.45	$6.83万	—	5.63%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
578	CHRChromia	$0.01532	$0.01584	$0.01505	$13.62万	$1,499.96万	-2.67%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.18万	$1,474.68万	-1.63%
111	ICPInternet Computer	$2.463	$2.54	$2.41	$192.76万	$13.77亿	-1.76%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
306	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.12万	$8,215.73万	-0.82%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.05万	—	0.06%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
392	YFIyearn.finance	$1950	$1,967.00	$1,898.00	$32.34万	$6,494.19万	1.14%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$120.29万	$2.15亿	-3.15%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
34	AVAXAvalanche	$8.483	$8.65	$8.28	$1,281.68万	$35.47亿	-0.80%
316	EDENOpenEden	$0.05577	$0.058	$0.05416	$43.45万	$1,038.21万	0.09%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
599	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%