CGPT

CGPT · 美元计价

$0.01796

≈ ￥0.118536

-1.26% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.01869

24H 最低

$0.0177

今日开盘

$0.01819

24H 成交量

$26.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.11万	$2,921.17万	-7.14%
242	NEIROFirst Neiro On Ethereum	$0.00006098	$0.00006364	$0.00006052	$62.72万	$2,573.64万	-3.98%
405	EULEuler	$1.054	$1.11	$1.05	$31.94万	$1,979.00万	-4.87%
659	SQQQBSQQQB	$43.56	$43.81	$40.45	$5.84万	—	7.24%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
592	CHRChromia	$0.01531	$0.01611	$0.0151	$12.92万	$1,499.96万	-4.85%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	ZBTZerobase	$0.0661	$0.0697	$0.0655	$53.63万	$1,474.68万	-5.17%
104	ICPInternet Computer	$2.437	$2.56	$2.41	$234.93万	$13.77亿	-4.81%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
251	APEApeCoin	$0.109	$0.1122	$0.1069	$59.20万	$8,215.73万	-2.24%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.70万	—	-0.05%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
381	YFIyearn.finance	$1925	$1,971.00	$1,898.00	$34.95万	$6,494.19万	-2.09%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.52万	$2.15亿	-6.10%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
33	AVAXAvalanche	$8.371	$8.70	$8.28	$1,470.72万	$35.47亿	-3.49%
319	EDENOpenEden	$0.05504	$0.058	$0.05443	$43.88万	$1,038.21万	-3.10%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
582	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.79万	$3,152.10万	-1.83%