Celo

CELO · 美元计价

$0.07168

≈ ￥0.473088

-2.01% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07315

24H 成交量

$1,060.62万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.61万	$2,921.17万	-4.91%
261	NEIROFirst Neiro On Ethereum	$0.00006067	$0.00006306	$0.00006031	$56.99万	$2,573.64万	-2.74%
372	EULEuler	$1.025	$1.10	$1.00	$36.32万	$1,979.00万	-5.53%
657	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	6.86%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
591	CHRChromia	$0.01515	$0.01584	$0.01507	$12.54万	$1,499.96万	-3.81%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.78万	$1,474.68万	-3.07%
107	ICPInternet Computer	$2.449	$2.54	$2.41	$221.65万	$13.77亿	-2.59%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
299	APEApeCoin	$0.1084	$0.1122	$0.1069	$47.68万	$8,215.73万	-1.54%
683	KGSTKGST	$0.011248	$0.011258	$0.011237	$2.95万	—	0.05%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
391	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.63万	$6,494.19万	-1.13%
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.50万	$2.15亿	-3.50%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
34	AVAXAvalanche	$8.346	$8.67	$8.28	$1,365.44万	$35.47亿	-2.19%
316	EDENOpenEden	$0.05459	$0.058	$0.05416	$45.25万	$1,038.21万	-1.75%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
588	FTTFTX Token	$0.2309	$0.244	$0.2299	$12.58万	$3,152.10万	-0.69%