宙纬观测
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$2.024
≈ ￥13.3584
5.97% ($0.11)
更新于 2026-11-05 06:20:01
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.82
今日开盘
$1.91
24H 成交量
$400.31万
流通市值
$6.59亿
24H 涨跌额
($0.11)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03

CAKE 价格走势

相关币种行情

查看全部行情 →
Initia $0.1414 +13.43% NFPrompt $0.00181 -65.85% CEA Industries (bStocks TokeniBNCB $5.03 +1.62% AAPLB $350.19 +5.75% Pudgy Penguins $0.007357 +3.59% Zama $0.07057 +6.42% AMDB $493.5 -5.15% Polkadot $0.965 +2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 POWR POWRPowerledger $0.0577 $0.0579 $0.0539 $29.13万 $3,045.92万 4.91%
250 NEIRO NEIROFirst Neiro On Ethereum $0.00006437 $0.00006615 $0.00005981 $68.36万 $2,698.13万 2.89%
457 EUL EULEuler $1.078 $1.08 $0.979 $27.48万 $1,964.89万 4.26%
378 SQQQB SQQQBSQQQB $41.23 $45.80 $39.86 $37.58万 — -2.51%
607 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
618 CHR CHRChromia $0.01641 $0.01681 $0.0152 $12.88万 $1,597.59万 3.01%
564 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
208 ZBT ZBTZerobase $0.0658 $0.0676 $0.0633 $81.82万 $1,461.58万 -0.30%
98 ICP ICPInternet Computer $2.611 $2.63 $2.41 $332.28万 $14.49亿 4.48%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
221 APE APEApeCoin $0.1168 $0.1174 $0.1065 $77.63万 $8,707.58万 5.23%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.91万 — -0.07%
192 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
368 YFI YFIyearn.finance $2051 $2,079.00 $1,968.00 $39.27万 $6,939.27万 1.48%
103 BONK BONKBonk $0.00000307 $0.00000319 $0.00000277 $302.42万 $2.37亿 6.97%
515 VSTB VSTBVSTB $121.43 $141.25 $117.58 $22.24万 — -13.73%
35 AVAX AVAXAvalanche $8.784 $9.16 $8.28 $1,696.18万 $37.44亿 2.49%
436 EDEN EDENOpenEden $0.05704 $0.05852 $0.05379 $29.45万 $1,037.15万 2.33%
365 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
541 FTT FTTFTX Token $0.2384 $0.2451 $0.2305 $20.38万 $3,265.44万 0.85%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 大零币 _币种排行 SNXXB _币种排行 大零币 _BTC行情 Pepe _比特币行情 United Stables _币种排行 Near Protocol _比特币行情 Gram _数字货币市值 AAPLB _以太坊ETH价格 Starknet _以太坊ETH价格 Pendle _BTC行情 比特现金 _比特币行情 Polkadot _比特币行情 瑞波币 _比特币行情 比特币 Filecoin _币种排行 艾达币 _加密货币行情 Initia _以太坊ETH价格 Space and Time _以太坊ETH价格 Near Protocol _比特币 Stacks _BTC行情 牛来 _数字货币市值 1000CAT _加密货币行情 Initia _BTC行情 大零币 _比特币 Filecoin _BTC行情 RWUSD _BTC行情 Filecoin _以太坊ETH价格 Chainlink _比特币行情 比特现金 _加密货币行情 Starknet _以太坊ETH价格 Uniswap _加密货币行情 StraitsX XUSD _数字货币市值 以太坊 _以太坊ETH价格 Pudgy Penguins _加密货币行情 Polkadot _以太坊ETH价格 瑞波币 _加密货币行情 TONToken _数字货币市值 Ondo _比特币行情 Ripple USD _BTC行情