BNB

BNB · 美元计价

$696.72

≈ ￥4598.35

-1.62% (-$11.47)

更新于 2026-11-03 05:25:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$708.19

24H 成交量

$8,188.68万

流通市值

$920.29亿

24H 涨跌额

(-$11.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.81万	$2,921.17万	-7.59%
243	NEIROFirst Neiro On Ethereum	$0.00006097	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.62%
378	EULEuler	$1.055	$1.13	$1.05	$35.10万	$1,979.00万	-5.38%
668	SQQQBSQQQB	$43.11	$43.70	$40.45	$4.79万	—	4.97%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.04万	$1,499.96万	-4.81%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.23万	$1,474.68万	-4.72%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$254.16万	$13.77亿	-2.19%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
233	APEApeCoin	$0.1089	$0.1125	$0.1069	$65.95万	$8,215.73万	-1.72%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
370	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.92%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.15亿	-4.12%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
31	AVAXAvalanche	$8.36	$8.74	$8.28	$1,586.87万	$35.47亿	-3.59%
308	EDENOpenEden	$0.05574	$0.058	$0.05443	$45.93万	$1,038.21万	-1.78%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.20万	$3,152.10万	-0.47%