BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	POWRPowerledger	$0.0543	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.22%
268	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006475	$0.000058	$67.79万	$2,496.96万	-7.35%
435	EULEuler	$0.988	$1.10	$0.971	$32.63万	$1,851.37万	-6.53%
368	SQQQBSQQQB	$48.65	$49.59	$40.97	$42.17万	—	18.75%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
631	CHRChromia	$0.01483	$0.01651	$0.01454	$12.22万	$1,456.76万	-8.96%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
249	ZBTZerobase	$0.063	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.55%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$368.96万	$13.69亿	-6.12%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.94万	$8,087.00万	-7.24%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
437	YFIyearn.finance	$1955	$2,073.00	$1,906.00	$32.34万	$6,587.92万	-4.77%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.03万	$2.15亿	-9.74%
680	VSTBVSTB	$112.6	$121.79	$110.66	$5.92万	—	-5.76%
43	AVAXAvalanche	$8.239	$8.86	$8.13	$1,439.00万	$34.87亿	-7.00%
507	EDENOpenEden	$0.05116	$0.0572	$0.04998	$24.04万	$935.50万	-9.13%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%