ASTSB
ASTSB · 美元计价
$34.73
≈ ￥229.218
0.52% ($0.18)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$36.81
24H 最低
$32.00
今日开盘
$34.55
24H 成交量
$32.31万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $10.38万 | $2,710.41万 | 0.00% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005877 | $0.00006091 | $0.00005758 | $73.43万 | $2,451.02万 | -0.91% |
| 507 |
EULEuler
|
$0.9 | $0.929 | $0.875 | $19.93万 | $1,658.17万 | -0.77% |
| 518 |
SQQQBSQQQB
|
$41.09 | $45.00 | $40.93 | $18.88万 | — | -6.95% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 587 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.53% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.36万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $679.18万 | $13.28亿 | 5.79% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $118.31万 | $7,445.07万 | -3.47% |
| 326 |
KGSTKGST
|
$0.011241 | $0.01135 | $0.01115 | $42.06万 | — | -0.21% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 528 |
YFIyearn.finance
|
$1926 | $1,993.00 | $1,915.00 | $18.08万 | $6,497.38万 | -1.58% |
| 118 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $189.06万 | $2.14亿 | 1.43% |
| 681 |
VSTBVSTB
|
$135.87 | $136.99 | $129.33 | $4.39万 | — | 4.60% |
| 20 |
AVAXAvalanche
|
$8.526 | $8.74 | $8.07 | $2,679.68万 | $34.67亿 | 2.54% |
| 498 |
EDENOpenEden
|
$0.04673 | $0.04772 | $0.04479 | $20.51万 | $848.99万 | -0.15% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 551 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2145 | $16.25万 | $2,930.16万 | 1.16% |