AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

2.17% ($0.02)

更新于 2026-11-09 18:50:02

24H 最高

$0.726

24H 最低

$0.678

今日开盘

$0.692

24H 成交量

$53.38万

流通市值

$443.46万

24H 涨跌额

($0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	POWRPower Ledger	$0.0521	$0.0538	$0.0501	$21.88万	$2,807.31万	-1.33%
65	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006461	$0.00005624	$514.42万	$2,518.07万	0.30%
466	EULEuler	$0.914	$0.967	$0.88	$26.19万	$1,754.19万	-4.49%
626	SQQQBSQQQB	$47.13	$49.34	$46.51	$10.30万	—	-0.78%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
602	CHRChromia	$0.01434	$0.01471	$0.01371	$12.01万	$1,394.13万	-2.05%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
262	ZBTZerobase	$0.0586	$0.0607	$0.0563	$59.89万	$1,303.98万	-2.98%
80	ICPInternet Computer	$2.361	$2.41	$2.26	$344.93万	$13.27亿	-1.67%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
293	APEApeCoin	$0.101	$0.1058	$0.0985	$52.86万	$7,778.01万	-3.90%
685	KGSTKGST	$0.011239	$0.011245	$0.011239	$1.75万	—	-0.02%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
334	YFIyearn.finance	$1957	$2,009.00	$1,886.00	$45.17万	$6,626.21万	-2.20%
128	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$153.20万	$2.15亿	-1.80%
688	VSTBVSTB	$125.17	$126.75	$122.92	$9,959.10	—	0.17%
37	AVAXAvalanche	$7.988	$8.27	$7.77	$1,154.67万	$34.43亿	-2.10%
396	EDENOpenEden	$0.04481	$0.04767	$0.04288	$35.15万	$843.25万	-5.64%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
591	FTTFTX Token	$0.2266	$0.229	$0.2184	$13.83万	$3,037.19万	1.48%