Arkham

ARKM · 美元计价

$0.1145

≈ ￥0.7557

2.32% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1119

24H 成交量

$70.27万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.11万	$2,921.17万	-0.73%
226	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.05%
382	EULEuler	$1.036	$1.09	$1.00	$34.20万	$1,979.00万	-4.25%
601	SQQQBSQQQB	$42.91	$44.02	$40.45	$11.65万	—	4.25%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
593	CHRChromia	$0.0156	$0.01573	$0.01505	$12.55万	$1,499.96万	0.00%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.03万	$1,474.68万	-2.65%
101	ICPInternet Computer	$2.51	$2.52	$2.41	$225.11万	$13.77亿	0.44%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	APEApeCoin	$0.1109	$0.1123	$0.1069	$42.66万	$8,215.73万	-0.18%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.10%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
426	YFIyearn.finance	$2002	$2,014.00	$1,898.00	$28.41万	$6,494.19万	3.04%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$124.52万	$2.15亿	-0.35%
663	VSTBVSTB	$139.93	$140.93	$134.36	$5.08万	—	0.52%
32	AVAXAvalanche	$8.588	$8.70	$8.28	$1,351.11万	$35.47亿	0.09%
324	EDENOpenEden	$0.05666	$0.058	$0.05416	$42.30万	$1,038.21万	-0.07%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
614	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.83万	$3,152.10万	1.54%