Ankr

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-1.80% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00389

24H 成交量

$27.53万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	POWRPower Ledger	$0.0515	$0.0563	$0.0515	$34.80万	$2,921.17万	-8.20%
242	NEIROFirst Neiro On Ethereum	$0.00006059	$0.00006397	$0.00006054	$62.62万	$2,573.64万	-4.93%
405	EULEuler	$1.046	$1.12	$1.05	$31.87万	$1,979.00万	-6.86%
659	SQQQBSQQQB	$43.2	$43.81	$40.45	$5.68万	—	6.14%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
592	CHRChromia	$0.01516	$0.01618	$0.0151	$12.87万	$1,499.96万	-6.01%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
259	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.27万	$1,474.68万	-6.42%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.09万	$13.77亿	-4.96%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
250	APEApeCoin	$0.1082	$0.1125	$0.1069	$59.94万	$8,215.73万	-3.48%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.66万	—	-0.16%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
388	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$34.04万	$6,494.19万	-2.54%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$108.41万	$2.15亿	-6.12%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.49万	—	-3.17%
31	AVAXAvalanche	$8.298	$8.73	$8.28	$1,505.37万	$35.47亿	-4.56%
326	EDENOpenEden	$0.05459	$0.058	$0.05443	$43.27万	$1,038.21万	-4.68%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
583	FTTFTX Token	$0.2307	$0.244	$0.2299	$13.75万	$3,152.10万	-1.87%