AIGENSYN

AIGENSYN · 美元计价

$0.01566

≈ ￥0.103356

-3.99% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01646

24H 最低

$0.01549

今日开盘

$0.01631

24H 成交量

$30.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
259	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.76%
356	EULEuler	$1.037	$1.10	$1.00	$38.44万	$1,979.00万	-4.34%
657	SQQQBSQQQB	$43.3	$44.02	$40.45	$6.47万	—	6.28%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
594	CHRChromia	$0.01523	$0.01584	$0.01505	$12.79万	$1,499.96万	-3.49%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
284	ZBTZerobase	$0.0662	$0.0693	$0.0655	$51.03万	$1,474.68万	-3.22%
111	ICPInternet Computer	$2.458	$2.54	$2.41	$196.84万	$13.77亿	-2.54%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.04万	$8,215.73万	-1.89%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
394	YFIyearn.finance	$1939	$1,967.00	$1,898.00	$32.58万	$6,494.19万	-0.15%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
596	FTTFTX Token	$0.233	$0.244	$0.2299	$12.44万	$3,152.10万	0.69%