Aevo

AEVO · 美元计价

$0.01954

≈ ￥0.128964

-3.36% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02022

24H 成交量

$8.52万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	POWRPower Ledger	$0.0521	$0.0565	$0.052	$38.09万	$2,921.17万	-7.13%
239	NEIROFirst Neiro On Ethereum	$0.00006144	$0.00006397	$0.00006054	$62.43万	$2,573.64万	-3.79%
386	EULEuler	$1.056	$1.13	$1.05	$33.79万	$1,979.00万	-5.46%
661	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.36%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.32万	$1,474.68万	-3.75%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$262.03万	$13.77亿	-3.56%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
246	APEApeCoin	$0.1091	$0.1125	$0.1069	$60.95万	$8,215.73万	-2.59%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.38万	—	0.04%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.98万	$6,494.19万	-2.12%
155	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$111.85万	$2.15亿	-4.75%
652	VSTBVSTB	$135.79	$141.77	$134.40	$7.58万	—	-2.74%
31	AVAXAvalanche	$8.406	$8.73	$8.28	$1,547.24万	$35.47亿	-3.54%
311	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.77万	$1,038.21万	-1.57%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.54万	$3,152.10万	-1.66%